RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,855 Value ($000) $430 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 9,121 Value ($000) $242 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 11,759 Value ($000) $346 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 12,250 Value ($000) $265 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 2,770 Value ($000) $62 Avg Close $22.89 Range $19.76 - $24.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,855	$430	$24.42	$21.68 - $28.00
Q3 2025	9,121	$242	$26.67	$23.80 - $31.57
Q2 2025	11,759	$346	$23.67	$18.46 - $29.50
Q1 2025	12,250	$265	$22.35	$20.47 - $25.00
Q4 2024	2,770	$62	$22.89	$19.76 - $24.76