RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69 Value ($000) $2 Avg Close $24.42 Range $21.68 - $28.00
Q3 2025
Shares 69 Value ($000) $2 Avg Close $26.67 Range $23.80 - $31.57
Q2 2025
Shares 69 Value ($000) $2 Avg Close $23.67 Range $18.46 - $29.50
Q1 2025
Shares 69 Value ($000) $1 Avg Close $22.35 Range $20.47 - $25.00
Q4 2024
Shares 69 Value ($000) $2 Avg Close $22.89 Range $19.76 - $24.76
Q3 2024
Shares 69 Value ($000) $2 Avg Close $20.59 Range $17.36 - $23.05
Q2 2024
Shares 69 Value ($000) $1 Avg Close $18.26 Range $16.12 - $20.57
Q1 2024
Shares 69 Value ($000) $1 Avg Close $18.13 Range $15.71 - $20.94
Q4 2023
Shares 221 Value ($000) $4 Avg Close $15.87 Range $13.53 - $17.36
Q3 2023
Shares 239 Value ($000) $5 Avg Close $17.59 Range $14.96 - $20.35
Q2 2023
Shares 361 Value ($000) $8 Avg Close $19.99 Range $17.47 - $23.35
Q1 2023
Shares 21,224 Value ($000) $454 Avg Close $20.90 Range $19.46 - $22.88
Q4 2022
Shares 21,760 Value ($000) $437 Avg Close $20.91 Range $17.42 - $23.46
Q3 2022
Shares 21,834 Value ($000) $480 Avg Close $22.30 Range $20.51 - $24.48
Q2 2022
Shares 22,198 Value ($000) $480 Avg Close $26.17 Range $20.82 - $33.10
Q1 2022
Shares 21,639 Value ($000) $704 Avg Close $33.25 Range $29.19 - $41.67
Q4 2021
Shares 20,083 Value ($000) $760 Avg Close $33.99 Range $28.50 - $42.19