RADWARE LTD

Ticker: RDWR CUSIP: M81873107 Class: Foreign Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,458,324 Value ($000) $35,131 Avg Close $24.42 Range $21.68 - $28.00

Q3 2025

Shares 1,550,375 Value ($000) $41,069 Avg Close $26.67 Range $23.80 - $31.57

Q2 2025

Shares 1,493,566 Value ($000) $43,971 Avg Close $23.67 Range $18.46 - $29.50

Q1 2025

Shares 1,552,932 Value ($000) $33,574 Avg Close $22.35 Range $20.47 - $25.00

Q4 2024

Shares 1,409,456 Value ($000) $31,755 Avg Close $22.89 Range $19.76 - $24.76

Q3 2024

Shares 1,318,779 Value ($000) $29,382 Avg Close $20.59 Range $17.36 - $23.05

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,458,324	$35,131	$24.42	$21.68 - $28.00
Q3 2025	1,550,375	$41,069	$26.67	$23.80 - $31.57
Q2 2025	1,493,566	$43,971	$23.67	$18.46 - $29.50
Q1 2025	1,552,932	$33,574	$22.35	$20.47 - $25.00
Q4 2024	1,409,456	$31,755	$22.89	$19.76 - $24.76
Q3 2024	1,318,779	$29,382	$20.59	$17.36 - $23.05