RIT TECHNOLOGIES LTD

Ticker: RITT CUSIP: M8215Q110 Class: SHS

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 7,795 Value ($000) $1 Avg Close $0.38 Range $0.09 - $0.75
Q1 2016
Shares 7,858 Value ($000) $6 Avg Close $0.89 Range $0.51 - $1.78
Q4 2015
Shares 9,321 Value ($000) $15 Avg Close $1.77 Range $1.47 - $2.20
Q3 2015
Shares 9,730 Value ($000) $16 Avg Close $1.29 Range $0.80 - $2.04
Q2 2015
Shares 10,662 Value ($000) $9 Avg Close $1.00 Range $0.56 - $1.20
Q1 2015
Shares 11,920 Value ($000) $14 Avg Close $1.19 Range $0.92 - $1.74
Q4 2014
Shares 11,920 Value ($000) $11 Avg Close $1.13 Range $0.90 - $1.44
Q3 2014
Shares 12,804 Value ($000) $18 Avg Close $1.32 Range $0.89 - $2.65
Q2 2014
Shares 13,018 Value ($000) $19 Avg Close $1.54 Range $1.25 - $1.85
Q1 2014
Shares 13,066 Value ($000) $22 Avg Close $1.73 Range $1.57 - $2.18
Q4 2013
Shares 14,170 Value ($000) $25 Avg Close $2.14 Range $1.55 - $3.00
Q3 2013
Shares 15,344 Value ($000) $38 Avg Close $3.05 Range $2.30 - $3.85
Q2 2013
Shares 19,281 Value ($000) $66 Avg Close $4.10 Range $3.35 - $4.88