RIT TECHNOLOGIES LTD

Ticker: RITT CUSIP: M8215Q110 Class: SHS

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 933 Value ($000) $1 Avg Close $0.89 Range $0.51 - $1.78
Q4 2015
Shares 5,944 Value ($000) $10 Avg Close $1.77 Range $1.47 - $2.20
Q3 2015
Shares 2,021 Value ($000) $3 Avg Close $1.29 Range $0.80 - $2.04
Q2 2015
Shares 3,421 Value ($000) $3 Avg Close $1.00 Range $0.56 - $1.20
Q1 2015
Shares 4,522 Value ($000) $5 Avg Close $1.19 Range $0.92 - $1.74
Q3 2014
Shares 300 Value ($000) $0 Avg Close $1.32 Range $0.89 - $2.65
Q2 2014
Shares 2,436 Value ($000) $4 Avg Close $1.54 Range $1.25 - $1.85
Q1 2014
Shares 5,210 Value ($000) $9 Avg Close $1.73 Range $1.57 - $2.18
Q4 2013
Shares 1,060 Value ($000) $2 Avg Close $2.14 Range $1.55 - $3.00
Q3 2013
Shares 4,405 Value ($000) $11 Avg Close $3.05 Range $2.30 - $3.85
Q2 2013
Shares 2,859 Value ($000) $10 Avg Close $4.10 Range $3.35 - $4.88