RIT TECHNOLOGIES LTD

Ticker: RITT CUSIP: M8215Q110 Class: SHS

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 22,694 Value ($000) $3 Avg Close $0.38 Range $0.09 - $0.75
Q1 2016
Shares 7,580 Value ($000) $6 Avg Close $0.89 Range $0.51 - $1.78
Q4 2015
Shares 991 Value ($000) $2 Avg Close $1.77 Range $1.47 - $2.20
Q3 2015
Shares 272 Value ($000) $0 Avg Close $1.29 Range $0.80 - $2.04
Q2 2015
Shares 1,159 Value ($000) $1 Avg Close $1.00 Range $0.56 - $1.20
Q1 2015
Shares 2,663 Value ($000) $3 Avg Close $1.19 Range $0.92 - $1.74
Q4 2014
Shares 589 Value ($000) $1 Avg Close $1.13 Range $0.90 - $1.44