LIFEWARD LTD

CUSIP: M8216Q119 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,502 Value ($000) $1 Avg Close $7.78 Range $6.06 - $10.20
Q3 2025
Shares 2,501 Value ($000) $2 Avg Close $8.05 Range $6.24 - $10.98
Q2 2025
Shares 2,751 Value ($000) $2 Avg Close $15.32 Range $6.01 - $21.78
Q1 2025
Shares 14,667 Value ($000) $25 Avg Close $20.69 Range $15.00 - $48.00
Q4 2024
Shares 2,501 Value ($000) $4 Avg Close $26.35 Range $16.92 - $39.12
Q3 2024
Shares 2,502 Value ($000) $8 Avg Close $42.98 Range $36.00 - $57.24
Q2 2024
Shares 2,501 Value ($000) $10 Avg Close $57.44 Range $45.12 - $72.00
Q1 2024
Shares 4,643 Value ($000) $24 Avg Close $75.68 Range $46.80 - $109.20