RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,313 Value ($000) $195 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 2,115 Value ($000) $10 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 4,243 Value ($000) $21 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 27,455 Value ($000) $127 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 27,013 Value ($000) $128 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 26,401 Value ($000) $125 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 82,392 Value ($000) $526 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 95,209 Value ($000) $515 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 157,488 Value ($000) $737 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 154,521 Value ($000) $692 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 5,350 Value ($000) $26 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 5,081 Value ($000) $29 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 1,855 Value ($000) $9 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 16 Value ($000) $0 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 817 Value ($000) $4 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 6,452 Value ($000) $39 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 47,395 Value ($000) $373 Avg Close $14.30 Range $7.06 - $23.41
Q3 2021
Shares 1,767 Value ($000) $40 Avg Close $28.06 Range $22.50 - $40.48