RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866,456 Value ($000) $4,306 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 774,437 Value ($000) $3,624 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 775,675 Value ($000) $3,871 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 782,827 Value ($000) $3,617 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 787,027 Value ($000) $3,723 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 745,593 Value ($000) $3,527 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 738,666 Value ($000) $4,720 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 626,066 Value ($000) $3,387 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 596,739 Value ($000) $2,793 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 571,239 Value ($000) $2,559 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 335,480 Value ($000) $1,630 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 303,995 Value ($000) $1,712 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 280,510 Value ($000) $1,296 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 30,670 Value ($000) $121 Avg Close $4.69 Range $3.76 - $6.30
Q1 2022
Shares 97,821 Value ($000) $591 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 73,921 Value ($000) $581 Avg Close $14.30 Range $7.06 - $23.41