RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259 Value ($000) $1 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 39,174 Value ($000) $185 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 16,823 Value ($000) $84 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 18,433 Value ($000) $85 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 19,919 Value ($000) $94 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 39,174 Value ($000) $0 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 18,961 Value ($000) $121 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 30,747 Value ($000) $166 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 32,149 Value ($000) $150 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 44,607 Value ($000) $200 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 34,510 Value ($000) $0 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 47,273 Value ($000) $0 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 333,182 Value ($000) $2 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 61,182 Value ($000) $241 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 61,182 Value ($000) $272 Avg Close $5.18 Range $3.78 - $6.58