RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 940,338 Value ($000) $6 Avg Close $5.66 Range $4.85 - $6.55

Q1 2024

Shares 37,787 Value ($000) $0 Avg Close $4.75 Range $4.26 - $5.50

Q3 2022

Shares 93,072 Value ($000) $366 Avg Close $4.69 Range $3.76 - $6.30

Q2 2022

Shares 531,384 Value ($000) $2,359 Avg Close $5.18 Range $3.78 - $6.58

Q1 2022

Shares 385,007 Value ($000) $2,325 Avg Close $6.68 Range $5.48 - $8.05

Q3 2021

Shares 1,043,001 Value ($000) $23,791 Avg Close $28.06 Range $22.50 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	940,338	$6	$5.66	$4.85 - $6.55
Q1 2024	37,787	$0	$4.75	$4.26 - $5.50
Q3 2022	93,072	$366	$4.69	$3.76 - $6.30
Q2 2022	531,384	$2,359	$5.18	$3.78 - $6.58
Q1 2022	385,007	$2,325	$6.68	$5.48 - $8.05
Q3 2021	1,043,001	$23,791	$28.06	$22.50 - $40.48