RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,645 Value ($000) $167 Avg Close $4.81 Range $4.46 - $5.21

Q3 2025

Shares 30,660 Value ($000) $143 Avg Close $4.92 Range $4.01 - $5.68

Q2 2025

Shares 36,539 Value ($000) $182 Avg Close $4.78 Range $3.94 - $5.41

Q1 2025

Shares 39,280 Value ($000) $181 Avg Close $5.04 Range $4.44 - $6.00

Q4 2024

Shares 24,346 Value ($000) $0 Avg Close $4.64 Range $4.14 - $5.34

Q3 2024

Shares 10,274 Value ($000) $0 Avg Close $5.47 Range $4.50 - $6.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,645	$167	$4.81	$4.46 - $5.21
Q3 2025	30,660	$143	$4.92	$4.01 - $5.68
Q2 2025	36,539	$182	$4.78	$3.94 - $5.41
Q1 2025	39,280	$181	$5.04	$4.44 - $6.00
Q4 2024	24,346	$0	$4.64	$4.14 - $5.34
Q3 2024	10,274	$0	$5.47	$4.50 - $6.64