RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,740 Value ($000) $600 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 120,740 Value ($000) $565 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 120,740 Value ($000) $602 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 120,740 Value ($000) $558 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 120,740 Value ($000) $571 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 114,253 Value ($000) $540 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 54,936 Value ($000) $351 Avg Close $5.66 Range $4.85 - $6.55
Q4 2023
Shares 74,901 Value ($000) $351 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 24,258 Value ($000) $109 Avg Close $4.61 Range $4.00 - $5.24
Q3 2021
Shares 27,842 Value ($000) $635 Avg Close $28.06 Range $22.50 - $40.48