RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 365,276 Value ($000) $1,815 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 288,269 Value ($000) $1,349 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 327,741 Value ($000) $1,635 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 389,458 Value ($000) $1,799 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 398,124 Value ($000) $1,883 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 290,451 Value ($000) $1,374 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 293,911 Value ($000) $1,878 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 356,083 Value ($000) $1,926 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 317,649 Value ($000) $1,487 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 391,246 Value ($000) $1,753 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 631,944 Value ($000) $3,071 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 634,602 Value ($000) $3,579 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 863,333 Value ($000) $3,989 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 629,246 Value ($000) $2 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 710,526 Value ($000) $3 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 1,121,929 Value ($000) $6,777 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 645,128 Value ($000) $5,071 Avg Close $14.30 Range $7.06 - $23.41
Q3 2021
Shares 10,141 Value ($000) $231 Avg Close $28.06 Range $22.50 - $40.48