RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,744 Value ($000) $501 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 45,683 Value ($000) $214 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 18,244 Value ($000) $91 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 154,167 Value ($000) $712 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 96,532 Value ($000) $457 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 124,083 Value ($000) $587 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 242,299 Value ($000) $1,548 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 13,237 Value ($000) $72 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 11,363 Value ($000) $53 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 10,027 Value ($000) $45 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 14,185 Value ($000) $69 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 43,316 Value ($000) $244 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 21,986 Value ($000) $102 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 28,337 Value ($000) $112 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 52,305 Value ($000) $232 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 230,211 Value ($000) $1,390 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 63,286 Value ($000) $497 Avg Close $14.30 Range $7.06 - $23.41
Q3 2021
Shares 5,465 Value ($000) $124 Avg Close $28.06 Range $22.50 - $40.48