RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,750,654 Value ($000) $24 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 4,800,960 Value ($000) $22 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 4,814,671 Value ($000) $24 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 4,864,789 Value ($000) $22 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 4,911,635 Value ($000) $23 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 4,493,110 Value ($000) $21 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 2,632,439 Value ($000) $17 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 879,179 Value ($000) $5 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 871,535 Value ($000) $4 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 642,075 Value ($000) $3 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 150,864 Value ($000) $1 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 90,528 Value ($000) $1 Avg Close $5.55 Range $4.22 - $6.73