RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 104,599 Value ($000) $520 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 16,696 Value ($000) $78 Avg Close $4.92 Range $4.01 - $5.68
Q1 2025
Shares 17,587 Value ($000) $81 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 61,089 Value ($000) $289 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 123,857 Value ($000) $586 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 185,733 Value ($000) $1,187 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 189,836 Value ($000) $1,027 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 58,129 Value ($000) $272 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 156,878 Value ($000) $703 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 199,054 Value ($000) $967 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 129,910 Value ($000) $733 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 59,949 Value ($000) $277 Avg Close $4.66 Range $3.43 - $5.90
Q4 2021
Shares 10,762 Value ($000) $85 Avg Close $14.30 Range $7.06 - $23.41