RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,086 Value ($000) $463 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 93,086 Value ($000) $436 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 93,086 Value ($000) $464 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 88,260 Value ($000) $408 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 88,260 Value ($000) $417 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 88,260 Value ($000) $417 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 108,979 Value ($000) $696 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 90,693 Value ($000) $491 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 81,879 Value ($000) $383 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 81,879 Value ($000) $367 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 77,608 Value ($000) $377 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 55,964 Value ($000) $316 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 55,964 Value ($000) $259 Avg Close $4.66 Range $3.43 - $5.90
Q1 2022
Shares 23,697 Value ($000) $143 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 21,294 Value ($000) $167 Avg Close $14.30 Range $7.06 - $23.41