RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

Penn Capital Management Company, LLC's Holding History (CIK: 0001158202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 105,128 Value ($000) $522 Avg Close $4.81 Range $4.46 - $5.21

Q3 2025

Shares 109,396 Value ($000) $512 Avg Close $4.92 Range $4.01 - $5.68

Q2 2025

Shares 319,016 Value ($000) $1,592 Avg Close $4.78 Range $3.94 - $5.41

Q1 2025

Shares 217,795 Value ($000) $1,006 Avg Close $5.04 Range $4.44 - $6.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	105,128	$522	$4.81	$4.46 - $5.21
Q3 2025	109,396	$512	$4.92	$4.01 - $5.68
Q2 2025	319,016	$1,592	$4.78	$3.94 - $5.41
Q1 2025	217,795	$1,006	$5.04	$4.44 - $6.00