RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 333,520 Value ($000) $1,664 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 392,692 Value ($000) $1,814 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 475,179 Value ($000) $2,248 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 500,183 Value ($000) $2,366 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 625,140 Value ($000) $4 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 827,699 Value ($000) $4 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 1,085,734 Value ($000) $5 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 719,144 Value ($000) $3 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 263,240 Value ($000) $1 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 125,200 Value ($000) $1 Avg Close $5.55 Range $4.22 - $6.73