RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 121,700 Value ($000) $605 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 21,900 Value ($000) $102 Avg Close $4.92 Range $4.01 - $5.68
Q4 2024
Shares 25,490 Value ($000) $121 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 15,779 Value ($000) $75 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 15,827 Value ($000) $101 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 22,479 Value ($000) $122 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 56,622 Value ($000) $265 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 484,961 Value ($000) $2,173 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 177,019 Value ($000) $860 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 92,923 Value ($000) $524 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 43,548 Value ($000) $201 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 61,574 Value ($000) $243 Avg Close $4.69 Range $3.76 - $6.30
Q1 2022
Shares 129,520 Value ($000) $782 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 387,240 Value ($000) $3,044 Avg Close $14.30 Range $7.06 - $23.41