RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,828 Value ($000) $168 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 28,650 Value ($000) $134 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 77,037 Value ($000) $384 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 76,852 Value ($000) $355 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 73,730 Value ($000) $349 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 73,890 Value ($000) $349 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 74,903 Value ($000) $479 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 71,907 Value ($000) $389 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 23,770 Value ($000) $111 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 23,770 Value ($000) $106 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 19,093 Value ($000) $93 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 14,234 Value ($000) $80 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 15,562 Value ($000) $0 Avg Close $4.66 Range $3.43 - $5.90