RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 74,051 Value ($000) $0 Avg Close $4.92 Range $4.01 - $5.68

Q2 2025

Shares 98,586 Value ($000) $0 Avg Close $4.78 Range $3.94 - $5.41

Q1 2025

Shares 44,559 Value ($000) $0 Avg Close $5.04 Range $4.44 - $6.00

Q4 2024

Shares 44,559 Value ($000) $0 Avg Close $4.64 Range $4.14 - $5.34

Q3 2024

Shares 44,559 Value ($000) $0 Avg Close $5.47 Range $4.50 - $6.64

Q2 2024

Shares 43,324 Value ($000) $0 Avg Close $5.66 Range $4.85 - $6.55

Q1 2024

Shares 40,470 Value ($000) $0 Avg Close $4.75 Range $4.26 - $5.50

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	74,051	$0	$4.92	$4.01 - $5.68
Q2 2025	98,586	$0	$4.78	$3.94 - $5.41
Q1 2025	44,559	$0	$5.04	$4.44 - $6.00
Q4 2024	44,559	$0	$4.64	$4.14 - $5.34
Q3 2024	44,559	$0	$5.47	$4.50 - $6.64
Q2 2024	43,324	$0	$5.66	$4.85 - $6.55
Q1 2024	40,470	$0	$4.75	$4.26 - $5.50