RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,492 Value ($000) $306 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 41,329 Value ($000) $193 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 26,082 Value ($000) $130 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 26,082 Value ($000) $120 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 26,082 Value ($000) $123 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 43,848 Value ($000) $207 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 43,848 Value ($000) $280 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 43,848 Value ($000) $237 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 26,082 Value ($000) $122 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 18,473 Value ($000) $83 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 18,473 Value ($000) $90 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 18,473 Value ($000) $104 Avg Close $5.55 Range $4.22 - $6.73