RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 375 Value ($000) $2 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 375 Value ($000) $1 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 375 Value ($000) $2 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 375 Value ($000) $2 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 375 Value ($000) $2 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 375 Value ($000) $1 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 575 Value ($000) $3 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 575 Value ($000) $3 Avg Close $6.68 Range $5.48 - $8.05