RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,226 Value ($000) $1,492 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 127,441 Value ($000) $596 Avg Close $4.92 Range $4.01 - $5.68
Q1 2025
Shares 234,241 Value ($000) $1,082 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 505,357 Value ($000) $2,390 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 254,398 Value ($000) $1,203 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 416,355 Value ($000) $2,661 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 42,926 Value ($000) $232 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 33,575 Value ($000) $157 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 578,058 Value ($000) $2,590 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 676,464 Value ($000) $3,288 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 1,271,566 Value ($000) $7,172 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 1,166,967 Value ($000) $5,391 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 690,984 Value ($000) $2,722 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 1,208,453 Value ($000) $5,365 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 1,062,264 Value ($000) $6,417 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 873,723 Value ($000) $6,867 Avg Close $14.30 Range $7.06 - $23.41
Q3 2021
Shares 436,671 Value ($000) $9,961 Avg Close $28.06 Range $22.50 - $40.48