RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 110,165 Value ($000) $548 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 136,480 Value ($000) $639 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 52,043 Value ($000) $260 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 76,429 Value ($000) $353 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 100,094 Value ($000) $473 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 107,816 Value ($000) $510 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 39,725 Value ($000) $254 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 33,951 Value ($000) $184 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 16,047 Value ($000) $75 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 46,873 Value ($000) $210 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 58,549 Value ($000) $285 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 26,245 Value ($000) $148 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 86,348 Value ($000) $399 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 46,995 Value ($000) $185 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 56,456 Value ($000) $251 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 271,843 Value ($000) $1,642 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 445,068 Value ($000) $3,498 Avg Close $14.30 Range $7.06 - $23.41