RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 74,391 Value ($000) $0 Avg Close $4.64 Range $4.14 - $5.34

Q3 2024

Shares 225,513 Value ($000) $1 Avg Close $5.47 Range $4.50 - $6.64

Q2 2024

Shares 117,996 Value ($000) $1 Avg Close $5.66 Range $4.85 - $6.55

Q3 2022

Shares 295,037 Value ($000) $1,162 Avg Close $4.69 Range $3.76 - $6.30

Q3 2021

Shares 19,646 Value ($000) $448 Avg Close $28.06 Range $22.50 - $40.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	74,391	$0	$4.64	$4.14 - $5.34
Q3 2024	225,513	$1	$5.47	$4.50 - $6.64
Q2 2024	117,996	$1	$5.66	$4.85 - $6.55
Q3 2022	295,037	$1,162	$4.69	$3.76 - $6.30
Q3 2021	19,646	$448	$28.06	$22.50 - $40.48