RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 67,686 Value ($000) $336 Avg Close $4.81 Range $4.46 - $5.21

Q3 2025

Shares 67,686 Value ($000) $317 Avg Close $4.92 Range $4.01 - $5.68

Q2 2025

Shares 67,686 Value ($000) $338 Avg Close $4.78 Range $3.94 - $5.41

Q1 2025

Shares 67,686 Value ($000) $313 Avg Close $5.04 Range $4.44 - $6.00

Q4 2024

Shares 67,686 Value ($000) $320 Avg Close $4.64 Range $4.14 - $5.34

Q3 2024

Shares 67,686 Value ($000) $320 Avg Close $5.47 Range $4.50 - $6.64

Q2 2024

Shares 32,590 Value ($000) $208 Avg Close $5.66 Range $4.85 - $6.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	67,686	$336	$4.81	$4.46 - $5.21
Q3 2025	67,686	$317	$4.92	$4.01 - $5.68
Q2 2025	67,686	$338	$4.78	$3.94 - $5.41
Q1 2025	67,686	$313	$5.04	$4.44 - $6.00
Q4 2024	67,686	$320	$4.64	$4.14 - $5.34
Q3 2024	67,686	$320	$5.47	$4.50 - $6.64
Q2 2024	32,590	$208	$5.66	$4.85 - $6.55