RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,164 Value ($000) $55 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 66,278 Value ($000) $0 Avg Close $4.92 Range $4.01 - $5.68
Q1 2025
Shares 80 Value ($000) $0 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 33,559 Value ($000) $0 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 35,062 Value ($000) $0 Avg Close $5.47 Range $4.50 - $6.64
Q1 2024
Shares 3,881 Value ($000) $0 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 785 Value ($000) $0 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 284 Value ($000) $0 Avg Close $4.61 Range $4.00 - $5.24
Q4 2022
Shares 83,187 Value ($000) $0 Avg Close $4.66 Range $3.43 - $5.90
Q2 2022
Shares 39,959 Value ($000) $177 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 16,872 Value ($000) $101 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 48,429 Value ($000) $380 Avg Close $14.30 Range $7.06 - $23.41