RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,073 Value ($000) $15 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 10,065 Value ($000) $47 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 3,224 Value ($000) $16 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 4,730 Value ($000) $22 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 1,100 Value ($000) $5 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 5,529 Value ($000) $26 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 100 Value ($000) $1 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 592 Value ($000) $3 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 4,015 Value ($000) $19 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 15,708 Value ($000) $70 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 104 Value ($000) $1 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 12,848 Value ($000) $0 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 3,163 Value ($000) $0 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 2,825 Value ($000) $11 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 1,138 Value ($000) $5 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 6,972 Value ($000) $42 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 2,199 Value ($000) $17 Avg Close $14.30 Range $7.06 - $23.41