RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 10,925 Value ($000) $0 Avg Close $4.92 Range $4.01 - $5.68

Q3 2023

Shares 17,256 Value ($000) $0 Avg Close $4.61 Range $4.00 - $5.24

Q1 2023

Shares 14,837 Value ($000) $0 Avg Close $5.55 Range $4.22 - $6.73

Q4 2022

Shares 15,630 Value ($000) $0 Avg Close $4.66 Range $3.43 - $5.90

Q4 2021

Shares 12,284 Value ($000) $97 Avg Close $14.30 Range $7.06 - $23.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	10,925	$0	$4.92	$4.01 - $5.68
Q3 2023	17,256	$0	$4.61	$4.00 - $5.24
Q1 2023	14,837	$0	$5.55	$4.22 - $6.73
Q4 2022	15,630	$0	$4.66	$3.43 - $5.90
Q4 2021	12,284	$97	$14.30	$7.06 - $23.41