RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 300,160 Value ($000) $1,492 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 163,988 Value ($000) $767 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 37,075 Value ($000) $185 Avg Close $4.78 Range $3.94 - $5.41
Q4 2024
Shares 80,684 Value ($000) $382 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 12,375 Value ($000) $59 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 46,986 Value ($000) $300 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 13,092 Value ($000) $71 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 13,329 Value ($000) $62 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 158,588 Value ($000) $710 Avg Close $4.61 Range $4.00 - $5.24
Q3 2022
Shares 124,250 Value ($000) $489 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 37,035 Value ($000) $164 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 171,045 Value ($000) $1,033 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 543,987 Value ($000) $4,275 Avg Close $14.30 Range $7.06 - $23.41