RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 248,908 Value ($000) $1,237 Avg Close $4.81 Range $4.46 - $5.21

Q3 2025

Shares 401,695 Value ($000) $1,880 Avg Close $4.92 Range $4.01 - $5.68

Q2 2025

Shares 441,489 Value ($000) $2,203 Avg Close $4.78 Range $3.94 - $5.41

Q1 2025

Shares 410,570 Value ($000) $1,897 Avg Close $5.04 Range $4.44 - $6.00

Q4 2024

Shares 329,845 Value ($000) $1,560 Avg Close $4.64 Range $4.14 - $5.34

Q3 2024

Shares 313,143 Value ($000) $1,481 Avg Close $5.47 Range $4.50 - $6.64

Q2 2024

Shares 194,105 Value ($000) $1,240 Avg Close $5.66 Range $4.85 - $6.55

Q1 2024

Shares 89,952 Value ($000) $487 Avg Close $4.75 Range $4.26 - $5.50

Q4 2023

Shares 67,627 Value ($000) $316 Avg Close $4.09 Range $3.48 - $4.76

Q3 2023

Shares 119,227 Value ($000) $534 Avg Close $4.61 Range $4.00 - $5.24

Q2 2023

Shares 63,399 Value ($000) $308 Avg Close $5.01 Range $4.50 - $5.81

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	248,908	$1,237	$4.81	$4.46 - $5.21
Q3 2025	401,695	$1,880	$4.92	$4.01 - $5.68
Q2 2025	441,489	$2,203	$4.78	$3.94 - $5.41
Q1 2025	410,570	$1,897	$5.04	$4.44 - $6.00
Q4 2024	329,845	$1,560	$4.64	$4.14 - $5.34
Q3 2024	313,143	$1,481	$5.47	$4.50 - $6.64
Q2 2024	194,105	$1,240	$5.66	$4.85 - $6.55
Q1 2024	89,952	$487	$4.75	$4.26 - $5.50
Q4 2023	67,627	$316	$4.09	$3.48 - $4.76
Q3 2023	119,227	$534	$4.61	$4.00 - $5.24
Q2 2023	63,399	$308	$5.01	$4.50 - $5.81