RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 66,668 Value ($000) $331 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 12,621 Value ($000) $59 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 179,686 Value ($000) $897 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 120,572 Value ($000) $557 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 200,985 Value ($000) $951 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 39,731 Value ($000) $188 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 73,523 Value ($000) $470 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 14,418 Value ($000) $78 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 27,069 Value ($000) $127 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 193,254 Value ($000) $866 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 103,228 Value ($000) $502 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 126,487 Value ($000) $713 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 24,623 Value ($000) $114 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 15,775 Value ($000) $62 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 62,283 Value ($000) $276 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 60,502 Value ($000) $365 Avg Close $6.68 Range $5.48 - $8.05
Q4 2021
Shares 75,413 Value ($000) $592 Avg Close $14.30 Range $7.06 - $23.41
Q3 2021
Shares 23,963 Value ($000) $547 Avg Close $28.06 Range $22.50 - $40.48