RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 29,180 Value ($000) $137 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 12,097 Value ($000) $60 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 26,406 Value ($000) $122 Avg Close $5.04 Range $4.44 - $6.00
Q3 2024
Shares 30,297 Value ($000) $143 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 128,449 Value ($000) $820 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 50,357 Value ($000) $272 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 43,157 Value ($000) $202 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 91,921 Value ($000) $413 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 32,565 Value ($000) $158 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 38,121 Value ($000) $215 Avg Close $5.55 Range $4.22 - $6.73