RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

ARK Investment Management LLC's Holding History (CIK: 0001697748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 445,153 Value ($000) $2,212 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 368,310 Value ($000) $1,724 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 364,062 Value ($000) $1,817 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 391,067 Value ($000) $1,807 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 394,517 Value ($000) $1,866 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 323,018 Value ($000) $1,528 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 440,008 Value ($000) $2,812 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 487,174 Value ($000) $2,636 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 496,375 Value ($000) $2,323 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 465,794 Value ($000) $2,087 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 390,922 Value ($000) $1,900 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 429,074 Value ($000) $2,420 Avg Close $5.55 Range $4.22 - $6.73
Q4 2022
Shares 524,265 Value ($000) $2,422 Avg Close $4.66 Range $3.43 - $5.90
Q3 2022
Shares 574,994 Value ($000) $2,265 Avg Close $4.69 Range $3.76 - $6.30
Q2 2022
Shares 391,654 Value ($000) $2,037 Avg Close $5.18 Range $3.78 - $6.58
Q1 2022
Shares 385,757 Value ($000) $2,330 Avg Close $6.68 Range $5.48 - $8.05