RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 240,406 Value ($000) $1,195 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 133,416 Value ($000) $624 Avg Close $4.92 Range $4.01 - $5.68
Q2 2025
Shares 271,536 Value ($000) $1,355 Avg Close $4.78 Range $3.94 - $5.41
Q1 2025
Shares 252,846 Value ($000) $1,168 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 204,271 Value ($000) $966 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 30,945 Value ($000) $146 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 9,328 Value ($000) $60 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 24,684 Value ($000) $134 Avg Close $4.75 Range $4.26 - $5.50
Q4 2023
Shares 39,452 Value ($000) $185 Avg Close $4.09 Range $3.48 - $4.76
Q3 2023
Shares 43,290 Value ($000) $194 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 32,925 Value ($000) $160 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 11,577 Value ($000) $65 Avg Close $5.55 Range $4.22 - $6.73