RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,565 Value ($000) $395 Avg Close $4.81 Range $4.46 - $5.21
Q3 2025
Shares 49,645 Value ($000) $232 Avg Close $4.92 Range $4.01 - $5.68
Q1 2025
Shares 10,042 Value ($000) $46 Avg Close $5.04 Range $4.44 - $6.00
Q4 2024
Shares 32,268 Value ($000) $153 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 31,481 Value ($000) $149 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 82,653 Value ($000) $528 Avg Close $5.66 Range $4.85 - $6.55
Q4 2023
Shares 52,537 Value ($000) $246 Avg Close $4.09 Range $3.48 - $4.76
Q2 2023
Shares 17,167 Value ($000) $83 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 10,549 Value ($000) $59 Avg Close $5.55 Range $4.22 - $6.73