RISKIFIED LTD

Ticker: RSKD CUSIP: M8216R109 Class: Foreign Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 12,835 Value ($000) $61 Avg Close $4.64 Range $4.14 - $5.34
Q3 2024
Shares 15,000 Value ($000) $71 Avg Close $5.47 Range $4.50 - $6.64
Q2 2024
Shares 76,124 Value ($000) $486 Avg Close $5.66 Range $4.85 - $6.55
Q1 2024
Shares 41,200 Value ($000) $223 Avg Close $4.75 Range $4.26 - $5.50
Q3 2023
Shares 105,126 Value ($000) $471 Avg Close $4.61 Range $4.00 - $5.24
Q2 2023
Shares 23,600 Value ($000) $115 Avg Close $5.01 Range $4.50 - $5.81
Q1 2023
Shares 13,700 Value ($000) $77 Avg Close $5.55 Range $4.22 - $6.73
Q4 2021
Shares 75,481 Value ($000) $593 Avg Close $14.30 Range $7.06 - $23.41