ROSETTA GENOMICS LTD

CUSIP: M82183126 Class: SHS NEW NIS 0.6

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 454,373 Value ($000) $190 Avg Close — Range —
Q3 2016
Shares 337,973 Value ($000) $281 Avg Close — Range —
Q2 2016
Shares 293,976 Value ($000) $338 Avg Close — Range —
Q1 2016
Shares 241,213 Value ($000) $263 Avg Close — Range —
Q4 2015
Shares 102,607 Value ($000) $126 Avg Close — Range —
Q3 2015
Shares 30,819 Value ($000) $76 Avg Close — Range —
Q2 2015
Shares 56,477 Value ($000) $192 Avg Close — Range —
Q1 2015
Shares 60,720 Value ($000) $188 Avg Close — Range —
Q4 2014
Shares 7,804 Value ($000) $18 Avg Close — Range —
Q3 2014
Shares 12,504 Value ($000) $44 Avg Close — Range —
Q2 2014
Shares 9,904 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 3,854 Value ($000) $19 Avg Close — Range —
Q4 2013
Shares 10,050 Value ($000) $29 Avg Close — Range —