ROSETTA GENOMICS LTD

Ticker: ROSGQ CUSIP: M82183209 Class: SHS NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 390,930 Value ($000) $160 Avg Close $0.49 Range $0.23 - $0.65

Q4 2017

Shares 376,230 Value ($000) $209 Avg Close $0.78 Range $0.48 - $1.24

Q3 2017

Shares 196,323 Value ($000) $206 Avg Close $1.77 Range $0.98 - $2.75

Q2 2017

Shares 162,202 Value ($000) $381 Avg Close $2.22 Range $1.40 - $3.29

Q1 2017

Shares 62,303 Value ($000) $183 Avg Close $5.38 Range $2.75 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	390,930	$160	$0.49	$0.23 - $0.65
Q4 2017	376,230	$209	$0.78	$0.48 - $1.24
Q3 2017	196,323	$206	$1.77	$0.98 - $2.75
Q2 2017	162,202	$381	$2.22	$1.40 - $3.29
Q1 2017	62,303	$183	$5.38	$2.75 - $6.96