ROSETTA GENOMICS LTD

Ticker: ROSGQ CUSIP: M82183209 Class: SHS NEW

SABBY MANAGEMENT, LLC's Holding History (CIK: 0001535610)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 941,693 Value ($000) $19 Avg Close $0.27 Range $0.01 - $0.50

Q1 2018

Shares 934,608 Value ($000) $383 Avg Close $0.49 Range $0.23 - $0.65

Q3 2017

Shares 141,741 Value ($000) $149 Avg Close $1.77 Range $0.98 - $2.75

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	941,693	$19	$0.27	$0.01 - $0.50
Q1 2018	934,608	$383	$0.49	$0.23 - $0.65
Q3 2017	141,741	$149	$1.77	$0.98 - $2.75