ROSETTA GENOMICS LTD

Ticker: ROSGQ CUSIP: M82183209 Class: SHS NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 14,870 Value ($000) $6 Avg Close $0.49 Range $0.23 - $0.65

Q4 2017

Shares 5,498 Value ($000) $3 Avg Close $0.78 Range $0.48 - $1.24

Q3 2017

Shares 4,594 Value ($000) $5 Avg Close $1.77 Range $0.98 - $2.75

Q2 2017

Shares 125 Value ($000) $0 Avg Close $2.22 Range $1.40 - $3.29

Q1 2017

Shares 125 Value ($000) $0 Avg Close $5.38 Range $2.75 - $6.96

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	14,870	$6	$0.49	$0.23 - $0.65
Q4 2017	5,498	$3	$0.78	$0.48 - $1.24
Q3 2017	4,594	$5	$1.77	$0.98 - $2.75
Q2 2017	125	$0	$2.22	$1.40 - $3.29
Q1 2017	125	$0	$5.38	$2.75 - $6.96