REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,446 Value ($000) $10 Avg Close $0.88 Range $0.65 - $1.76
Q3 2025
Shares 13,446 Value ($000) $10 Avg Close $0.71 Range $0.59 - $0.93
Q2 2025
Shares 13,446 Value ($000) $8 Avg Close $1.76 Range $0.53 - $3.60
Q1 2025
Shares 18,232 Value ($000) $48 Avg Close $7.18 Range $2.40 - $10.24