REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $0 Avg Close $0.88 Range $0.65 - $1.76
Q1 2025
Shares 27,293 Value ($000) $73 Avg Close $7.18 Range $2.40 - $10.24
Q4 2024
Shares 16,467 Value ($000) $145 Avg Close $8.00 Range $6.16 - $11.72
Q3 2024
Shares 797 Value ($000) $6 Avg Close $4.12 Range $2.91 - $7.90
Q2 2024
Shares 801 Value ($000) $3 Avg Close $4.30 Range $3.44 - $6.00
Q1 2024
Shares 801 Value ($000) $5 Avg Close $6.04 Range $4.40 - $8.43
Q4 2023
Shares 801 Value ($000) $4 Avg Close $4.20 Range $2.30 - $7.73