REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

FULTON BREAKEFIELD BROENNIMAN LLC's Holding History (CIK: 0001119254)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,206 Value ($000) $21 Avg Close $0.88 Range $0.65 - $1.76
Q3 2025
Shares 28,206 Value ($000) $21 Avg Close $0.71 Range $0.59 - $0.93
Q2 2025
Shares 28,206 Value ($000) $17 Avg Close $1.76 Range $0.53 - $3.60
Q1 2025
Shares 73,162 Value ($000) $195 Avg Close $7.18 Range $2.40 - $10.24
Q4 2024
Shares 51,738 Value ($000) $457 Avg Close $8.00 Range $6.16 - $11.72