REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

CIBC Private Wealth Group, LLC's Holding History (CIK: 0001298088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,000 Value ($000) $1 Avg Close $0.88 Range $0.65 - $1.76
Q3 2025
Shares 2,000 Value ($000) $1 Avg Close $0.71 Range $0.59 - $0.93
Q2 2025
Shares 2,000 Value ($000) $1 Avg Close $1.76 Range $0.53 - $3.60
Q1 2025
Shares 1,000 Value ($000) $2 Avg Close $7.18 Range $2.40 - $10.24
Q4 2024
Shares 1,000 Value ($000) $9 Avg Close $8.00 Range $6.16 - $11.72
Q3 2024
Shares 1,000 Value ($000) $7 Avg Close $4.12 Range $2.91 - $7.90