REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 22,842 Value ($000) $194 Avg Close $8.00 Range $6.16 - $11.72

Q3 2024

Shares 66,021 Value ($000) $440 Avg Close $4.12 Range $2.91 - $7.90

Q2 2024

Shares 66,021 Value ($000) $267 Avg Close $4.30 Range $3.44 - $6.00

Q1 2024

Shares 66,021 Value ($000) $269 Avg Close $6.04 Range $4.40 - $8.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	22,842	$194	$8.00	$6.16 - $11.72
Q3 2024	66,021	$440	$4.12	$2.91 - $7.90
Q2 2024	66,021	$267	$4.30	$3.44 - $6.00
Q1 2024	66,021	$269	$6.04	$4.40 - $8.43