REE AUTOMOTIVE LTD

Ticker: REE CUSIP: M8287R202 Class: SHS CL A NEW

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,487 Value ($000) $0 Avg Close $0.71 Range $0.59 - $0.93
Q2 2025
Shares 8,467 Value ($000) $0 Avg Close $1.76 Range $0.53 - $3.60
Q1 2025
Shares 1,364 Value ($000) $0 Avg Close $7.18 Range $2.40 - $10.24
Q4 2024
Shares 6,413 Value ($000) $0 Avg Close $8.00 Range $6.16 - $11.72
Q3 2024
Shares 1,405 Value ($000) $0 Avg Close $4.12 Range $2.91 - $7.90
Q2 2024
Shares 2,497 Value ($000) $0 Avg Close $4.30 Range $3.44 - $6.00
Q1 2024
Shares 3,526 Value ($000) $0 Avg Close $6.04 Range $4.40 - $8.43
Q4 2023
Shares 847 Value ($000) $0 Avg Close $4.20 Range $2.30 - $7.73